المفضلة
فوري
العقود الآجلة
زوج التداول | الأخير تغير٪24 الأخير | تغير٪24 | الأعلى خلال 24 ساعة | الأدنى خلال 24 ساعة | حجم التداول خلال 24 ساعة | قيمة 24ساعة | إجراء |
---|---|---|---|---|---|---|---|
107,912.92 -0.12% 107,912.92 | -0.12% | 109,113.50 | 106,754.43 | 96.74 | 10.44M | التداول | |
0.321866 +0.03% 0.321866 | +0.03% | 0.325063 | 0.317136 | 2.96M | 954.27k | التداول | |
3,820.46 -0.58% 3,820.46 | -0.58% | 3,882.37 | 3,719.70 | 2.02k | 7.74M | التداول | |
6.0610 -2.63% 6.0610 | -2.63% | 6.2790 | 5.8850 | 145.09k | 889.90k | التداول | |
0.190887 -1.31% 0.190887 | -1.31% | 0.195173 | 0.185777 | 5.44M | 1.04M | التداول | |
1.1450 -0.43% 1.1450 | -0.43% | 1.1580 | 1.1290 | 809.26k | 925.15k | التداول | |
0.06160 -2.38% 0.06160 | -2.38% | 0.06400 | 0.06040 | 4.16M | 260.10k | التداول | |
2.929 -2.43% 2.929 | -2.43% | 3.029 | 2.855 | 305.30k | 908.31k | التداول | |
0.000009860 -1.60% 0.000009860 | -1.60% | 0.000010090 | 0.000009650 | 87.67B | 869.48k | التداول | |
1,081.10 +2.02% 1,081.10 | +2.02% | 1,083.75 | 1,053.23 | 858.37 | 918.07k | التداول | |
0.01050 -3.49% 0.01050 | -3.49% | 0.01099 | 0.01023 | 69.89M | 751.17k | التداول | |
2.3690 -1.89% 2.3690 | -1.89% | 2.4405 | 2.3332 | 356.05k | 853.02k | التداول | |
0.6271 -2.24% 0.6271 | -2.24% | 0.6450 | 0.6113 | 1.66M | 1.05M | التداول | |
1.514 -3.26% 1.514 | -3.26% | 1.584 | 1.478 | 478.81k | 737.82k | التداول | |
17.23 -1.71% 17.23 | -1.71% | 17.84 | 16.89 | 43.73k | 761.18k | التداول | |
217.59 +0.00% 217.59 | +0.00% | 224.74 | 210.35 | 4.29k | 937.50k | التداول | |
2.713 +0.11% 2.713 | +0.11% | 2.820 | 2.605 | 404.14k | 1.09M | التداول | |
19.05 -1.75% 19.05 | -1.75% | 19.70 | 18.55 | 47.02k | 907.15k | التداول | |
1.524 -2.43% 1.524 | -2.43% | 1.577 | 1.471 | 509.35k | 779.29k | التداول | |
0.3020 -2.64% 0.3020 | -2.64% | 0.3129 | 0.2936 | 2.69M | 819.59k | التداول | |
0.8680 -2.58% 0.8680 | -2.58% | 0.9000 | 0.8400 | 873.56k | 774.54k | التداول | |
107,836.74 -0.22% 107,836.74 | -0.22% | 109,072.91 | 106,705.09 | 9.86 | 1.06M | التداول | |
0.9996 -0.03% 0.9996 | -0.03% | 1.0006 | 0.9989 | 635.95k | 635.84k | التداول | |
0.85200 -3.84% 0.85200 | -3.84% | 0.89400 | 0.82000 | 1.16M | 1.00M | التداول | |
181.048 -2.42% 181.048 | -2.42% | 187.384 | 177.406 | 5.09k | 936.44k | التداول | |
0.0514 -3.20% 0.0514 | -3.20% | 0.0546 | 0.0505 | 16.28M | 866.18k | التداول | |
0.670 -3.04% 0.670 | -3.04% | 0.720 | 0.651 | 729.41k | 502.21k | التداول | |
0.000006751 -1.99% 0.000006751 | -1.99% | 0.000006961 | 0.000006526 | 114.36B | 780.14k | التداول | |
3.125 -1.85% 3.125 | -1.85% | 3.226 | 3.059 | 168.29k | 530.05k | التداول | |
0.2371 -2.99% 0.2371 | -2.99% | 0.2488 | 0.2298 | 3.18M | 763.43k | التداول | |
475.2 -0.56% 475.2 | -0.56% | 484.4 | 464.9 | 2.03k | 961.16k | التداول | |
92.41 -0.10% 92.41 | -0.10% | 94.99 | 89.99 | 10.65k | 987.20k | التداول | |
15.460 -1.59% 15.460 | -1.59% | 15.800 | 15.090 | 58.70k | 909.95k | التداول | |
0.440 -1.57% 0.440 | -1.57% | 0.475 | 0.422 | 1.34M | 599.40k | التداول | |
0.30950 -0.74% 0.30950 | -0.74% | 0.31480 | 0.30250 | 3.07M | 955.89k | التداول | |
2.166 -1.99% 2.166 | -1.99% | 2.247 | 2.116 | 326.41k | 717.91k | التداول | |
0.7068 -2.02% 0.7068 | -2.02% | 0.7293 | 0.6884 | 914.21k | 653.00k | التداول | |
0.1403 -1.96% 0.1403 | -1.96% | 0.1466 | 0.1377 | 5.66M | 809.58k | التداول | |
0.0170370 -0.09% 0.0170370 | -0.09% | 0.0173950 | 0.0166360 | 63.79M | 1.08M | التداول | |
0.18960 -1.56% 0.18960 | -1.56% | 0.19530 | 0.18470 | 5.09M | 982.42k | التداول | |
0.0715 -3.77% 0.0715 | -3.77% | 0.0756 | 0.0705 | 12.72M | 937.38k | التداول | |
0.705010 -2.68% 0.705010 | -2.68% | 0.761476 | 0.685628 | 1.14M | 830.36k | التداول | |
0.1945 -2.26% 0.1945 | -2.26% | 0.2017 | 0.1907 | 3.31M | 654.86k | التداول | |
0.0254 -3.05% 0.0254 | -3.05% | 0.0267 | 0.0247 | 29.23M | 759.17k | التداول | |
0.5200 -1.14% 0.5200 | -1.14% | 0.5360 | 0.5030 | 1.89M | 997.81k | التداول | |
0.169000 -0.88% 0.169000 | -0.88% | 0.173400 | 0.164200 | 4.36M | 740.73k | التداول | |
0.00376079 -3.20% 0.00376079 | -3.20% | 0.00393040 | 0.00369723 | 154.79M | 594.60k | التداول | |
0.1649 -0.78% 0.1649 | -0.78% | 0.1690 | 0.1550 | 1.18M | 192.29k | التداول | |
0.9995 -0.01% 0.9995 | -0.01% | 0.9999 | 0.9993 | 842.44k | 842.05k | التداول | |
0.00007144 -2.93% 0.00007144 | -2.93% | 0.00007427 | 0.00006884 | 11.42B | 821.46k | التداول | |
0.89471 -8.05% 0.89471 | -8.05% | 0.98660 | 0.88003 | 844.24k | 807.93k | التداول | |
8.955 -0.50% 8.955 | -0.50% | 9.040 | 8.939 | 75.45k | 677.77k | التداول | |
2.1147 -0.84% 2.1147 | -0.84% | 2.1652 | 2.0717 | 459.53k | 981.05k | التداول | |
0.99989 +0.06% 0.99989 | +0.06% | 1.00026 | 0.99895 | 755.61k | 755.42k | التداول | |
0.01846 -2.33% 0.01846 | -2.33% | 0.01923 | 0.01788 | 40.05M | 750.28k | التداول | |
0.73923 -4.00% 0.73923 | -4.00% | 0.77499 | 0.71262 | 1.17M | 889.37k | التداول | |
1.6101 +0.29% 1.6101 | +0.29% | 1.6576 | 1.5431 | 665.11k | 1.07M | التداول | |
0.9991 -0.05% 0.9991 | -0.05% | 1.0000 | 0.9986 | 887.00k | 886.30k | التداول | |
0.00001394 -2.86% 0.00001394 | -2.86% | 0.00001455 | 0.00001349 | 49.74B | 709.52k | التداول | |
0.9997 +0.05% 0.9997 | +0.05% | 0.9998 | 0.9989 | 705.73k | 705.22k | التداول | |
6.517 -0.41% 6.517 | -0.41% | 6.707 | 6.444 | 140.49k | 922.66k | التداول | |
80.84 -0.65% 80.84 | -0.65% | 82.36 | 79.30 | 8.84k | 717.06k | التداول | |
0.4973 -1.43% 0.4973 | -1.43% | 0.5399 | 0.4854 | 1.47M | 748.43k | التداول | |
0.5218 -1.10% 0.5218 | -1.10% | 0.5390 | 0.5068 | 1.57M | 831.12k | التداول | |
4,083.24 +0.20% 4,083.24 | +0.20% | 4,164.27 | 4,016.72 | 215.92 | 880.62k | التداول | |
4,083.36 +0.09% 4,083.36 | +0.09% | 4,167.54 | 4,025.33 | 242.15 | 991.88k | التداول | |
0.009957 -0.02% 0.009957 | -0.02% | 0.010161 | 0.009500 | 128.87M | 1.27M | التداول | |
14.86 -2.24% 14.86 | -2.24% | 15.42 | 14.52 | 69.01k | 1.03M | التداول | |
8.19 -2.38% 8.19 | -2.38% | 8.49 | 8.08 | 89.36k | 744.38k | التداول | |
1.8338 -0.31% 1.8338 | -0.31% | 1.8491 | 1.7741 | 549.05k | 998.98k | التداول | |
0.9993 +0.01% 0.9993 | +0.01% | 0.9998 | 0.9989 | 786.30k | 785.73k | التداول | |
0.2055 -0.15% 0.2055 | -0.15% | 0.2101 | 0.1985 | 4.77M | 977.85k | التداول | |
0.0000004946 -1.69% 0.0000004946 | -1.69% | 0.0000005038 | 0.0000004898 | 1608.76B | 798.88k | التداول | |
0.3885 -0.97% 0.3885 | -0.97% | 0.4011 | 0.3777 | 2.29M | 896.00k | التداول | |
0.019796 -6.02% 0.019796 | -6.02% | 0.021398 | 0.019595 | 48.64M | 1.01M | التداول | |
5.72 -2.39% 5.72 | -2.39% | 5.91 | 5.61 | 161.33k | 938.60k | التداول | |
1.820 -2.36% 1.820 | -2.36% | 1.873 | 1.787 | 406.95k | 740.60k | التداول | |
0.32802 -9.16% 0.32802 | -9.16% | 0.36415 | 0.32132 | 2.92M | 1.01M | التداول | |
0.2728 -2.95% 0.2728 | -2.95% | 0.2850 | 0.2655 | 3.65M | 1.01M | التداول | |
1.043 -2.43% 1.043 | -2.43% | 1.095 | 1.011 | 881.12k | 927.83k | التداول | |
0.3434 -1.15% 0.3434 | -1.15% | 0.3595 | 0.3346 | 2.49M | 866.12k | التداول | |
1.675 -5.10% 1.675 | -5.10% | 1.800 | 1.634 | 509.27k | 876.99k | التداول | |
0.1092 -0.55% 0.1092 | -0.55% | 0.1138 | 0.1062 | 8.47M | 933.94k | التداول | |
0.01193 -1.40% 0.01193 | -1.40% | 0.01231 | 0.01141 | 62.00M | 744.36k | التداول | |
2.389 -3.20% 2.389 | -3.20% | 2.509 | 2.329 | 354.16k | 864.95k | التداول | |
0.2543 -3.45% 0.2543 | -3.45% | 0.2662 | 0.2475 | 3.08M | 800.95k | التداول | |
0.0000004357 -1.96% 0.0000004357 | -1.96% | 0.0000004554 | 0.0000004153 | 2373.22B | 1.04M | التداول | |
0.07031 -2.09% 0.07031 | -2.09% | 0.07461 | 0.06936 | 12.84M | 921.56k | التداول | |
0.001772 -4.78% 0.001772 | -4.78% | 0.001877 | 0.001723 | 646.84M | 1.17M | التداول | |
0.18417 -6.13% 0.18417 | -6.13% | 0.19807 | 0.17914 | 5.89M | 1.10M | التداول | |
1.2159 -1.90% 1.2159 | -1.90% | 1.2721 | 1.1952 | 770.34k | 952.36k | التداول | |
0.0000013993 -2.08% 0.0000013993 | -2.08% | 0.0000014376 | 0.0000013680 | 659.12B | 926.03k | التداول | |
0.01267 -1.48% 0.01267 | -1.48% | 0.01313 | 0.01230 | 69.63M | 891.52k | التداول | |
0.3762 -0.03% 0.3762 | -0.03% | 0.3852 | 0.3664 | 2.16M | 817.65k | التداول | |
0.33429 -2.04% 0.33429 | -2.04% | 0.34613 | 0.32161 | 2.82M | 955.84k | التداول | |
0.2299 -0.73% 0.2299 | -0.73% | 0.2363 | 0.2229 | 3.79M | 878.21k | التداول | |
36.25 -0.41% 36.25 | -0.41% | 37.06 | 35.35 | 21.91k | 796.88k | التداول | |
0.1440 -2.04% 0.1440 | -2.04% | 0.1504 | 0.1382 | 5.84M | 851.15k | التداول | |
0.1165 -2.27% 0.1165 | -2.27% | 0.1201 | 0.1134 | 6.02M | 712.35k | التداول | |
0.07462 +0.62% 0.07462 | +0.62% | 0.07633 | 0.07302 | 12.04M | 898.58k | التداول | |
0.4001 -6.30% 0.4001 | -6.30% | 0.4303 | 0.3870 | 2.23M | 917.72k | التداول | |
0.002309 -3.91% 0.002309 | -3.91% | 0.002412 | 0.002230 | 424.57M | 993.37k | التداول | |
0.000000000998 +0.10% 0.000000000998 | +0.10% | 0.000000001024 | 0.000000000971 | 784770.00B | 785.83k | التداول | |
0.1721 -0.98% 0.1721 | -0.98% | 0.1808 | 0.1688 | 5.37M | 940.70k | التداول | |
0.9614 -4.13% 0.9614 | -4.13% | 1.0248 | 0.9326 | 791.48k | 786.09k | التداول | |
0.0000004098 -0.49% 0.0000004098 | -0.49% | 0.0000004135 | 0.0000004069 | 2753.15B | 1.13M | التداول | |
9.40 -3.19% 9.40 | -3.19% | 9.79 | 9.18 | 83.59k | 797.38k | التداول | |
0.1313 -1.94% 0.1313 | -1.94% | 0.1365 | 0.1262 | 8.73M | 1.15M | التداول | |
0.1235 -1.20% 0.1235 | -1.20% | 0.1289 | 0.1193 | 6.85M | 855.28k | التداول | |
0.003532 -2.16% 0.003532 | -2.16% | 0.003820 | 0.003423 | 288.14M | 1.04M | التداول | |
0.9586 -8.00% 0.9586 | -8.00% | 1.0615 | 0.9402 | 911.35k | 903.63k | التداول | |
0.05803 +0.10% 0.05803 | +0.10% | 0.05946 | 0.05715 | 14.24M | 829.46k | التداول | |
0.0408 -30.26% 0.0408 | -30.26% | 0.0661 | 0.0368 | 425.60k | 19.34k | التداول | |