Le marché
Autosélection
Spot
Futures
Rechercher paires
Touts
Touts
HOT
DEFI
MEME
Paire d'échanges | Dernier 24HVar Dernier | 24HVar | Plus haut en 24H | Plus bas en 24H | Volume d'échanges en 24H | Valeur 24H | Action |
|---|---|---|---|---|---|---|---|
 BTC/USDT | 107,925.86 -0.39% 107,925.86 | -0.39% | 109,113.50 | 106,754.43 | 96.45 | 10.41M | Échange |
| TRX/USDT | 0.321989 -0.04% 0.321989 | -0.04% | 0.325063 | 0.317136 | 2.97M | 958.44k | Échange |
| ETH/USDT | 3,814.85 -1.25% 3,814.85 | -1.25% | 3,882.37 | 3,719.70 | 2.01k | 7.72M | Échange |
| UNI/USDT | 6.0540 -3.40% 6.0540 | -3.40% | 6.2790 | 5.8850 | 144.90k | 888.45k | Échange |
| DOGE/USDT | 0.190723 -2.09% 0.190723 | -2.09% | 0.195173 | 0.185777 | 5.45M | 1.04M | Échange |
| NEXO/USDT | 1.1420 -0.87% 1.1420 | -0.87% | 1.1580 | 1.1290 | 805.03k | 920.25k | Échange |
| GRT/USDT | 0.06160 -3.14% 0.06160 | -3.14% | 0.06400 | 0.06040 | 4.16M | 260.02k | Échange |
| DOT/USDT | 2.931 -3.01% 2.931 | -3.01% | 3.029 | 2.855 | 306.61k | 912.07k | Échange |
| SHIB/USDT | 0.000009860 -2.09% 0.000009860 | -2.09% | 0.000010090 | 0.000009650 | 87.30B | 865.69k | Échange |
| BNB/USDT | 1,082.18 +1.66% 1,082.18 | +1.66% | 1,083.75 | 1,053.23 | 868.40 | 929.03k | Échange |
| GALA/USDT | 0.01049 -4.29% 0.01049 | -4.29% | 0.01099 | 0.01023 | 69.74M | 749.42k | Échange |
| XRP/USDT | 2.3664 -2.44% 2.3664 | -2.44% | 2.4405 | 2.3332 | 357.37k | 856.05k | Échange |
| ADA/USDT | 0.6260 -2.83% 0.6260 | -2.83% | 0.6450 | 0.6113 | 1.67M | 1.06M | Échange |
| AXS/USDT | 1.513 -4.12% 1.513 | -4.12% | 1.584 | 1.478 | 480.99k | 741.02k | Échange |
| LINK/USDT | 17.21 -2.66% 17.21 | -2.66% | 17.84 | 16.89 | 44.11k | 767.72k | Échange |
| AAVE/USDT | 217.57 -0.78% 217.57 | -0.78% | 224.74 | 210.35 | 4.30k | 939.35k | Échange |
| CAKE/USDT | 2.712 -0.18% 2.712 | -0.18% | 2.820 | 2.605 | 408.85k | 1.10M | Échange |
| AVAX/USDT | 19.07 -2.21% 19.07 | -2.21% | 19.70 | 18.55 | 47.14k | 909.49k | Échange |
| FIL/USDT | 1.523 -2.75% 1.523 | -2.75% | 1.577 | 1.471 | 511.57k | 782.61k | Échange |
| ARB/USDT | 0.3016 -3.36% 0.3016 | -3.36% | 0.3129 | 0.2936 | 2.71M | 826.85k | Échange |
| LDO/USDT | 0.8680 -3.23% 0.8680 | -3.23% | 0.9000 | 0.8400 | 871.05k | 772.10k | Échange |
| WBTC/USDT | 107,890.80 -0.46% 107,890.80 | -0.46% | 109,072.91 | 106,705.09 | 10.05 | 1.08M | Échange |
| DAI/USDT | 0.9996 -0.04% 0.9996 | -0.04% | 1.0006 | 0.9989 | 632.31k | 632.21k | Échange |
| WLD/USDT | 0.85200 -4.27% 0.85200 | -4.27% | 0.89400 | 0.82000 | 1.17M | 1.01M | Échange |
| SOL/USDT | 180.943 -3.12% 180.943 | -3.12% | 187.384 | 177.406 | 5.08k | 934.23k | Échange |
| HIFI/USDT | 0.0515 -3.38% 0.0515 | -3.38% | 0.0546 | 0.0505 | 16.34M | 868.92k | Échange |
| API3/USDT | 0.669 -3.88% 0.669 | -3.88% | 0.720 | 0.651 | 746.21k | 513.38k | Échange |
| PEPE/USDT | 0.000006740 -2.73% 0.000006740 | -2.73% | 0.000006961 | 0.000006526 | 111.49B | 760.13k | Échange |
| ATOM/USDT | 3.123 -2.50% 3.123 | -2.50% | 3.226 | 3.059 | 169.20k | 532.81k | Échange |
| FET/USDT | 0.2372 -3.46% 0.2372 | -3.46% | 0.2488 | 0.2298 | 3.22M | 774.12k | Échange |
| BCH/USDT | 474.7 -1.33% 474.7 | -1.33% | 484.4 | 464.9 | 2.03k | 964.17k | Échange |
| LTC/USDT | 92.39 -0.39% 92.39 | -0.39% | 94.99 | 89.99 | 10.73k | 994.59k | Échange |
| ETC/USDT | 15.460 -2.03% 15.460 | -2.03% | 15.800 | 15.090 | 58.15k | 901.15k | Échange |
| ENA/USDT | 0.438 -2.88% 0.438 | -2.88% | 0.475 | 0.422 | 1.33M | 596.40k | Échange |
| XLM/USDT | 0.30970 -1.34% 0.30970 | -1.34% | 0.31480 | 0.30250 | 3.12M | 971.98k | Échange |
| NEAR/USDT | 2.162 -2.61% 2.162 | -2.61% | 2.247 | 2.116 | 326.31k | 717.60k | Échange |
| ONDO/USDT | 0.7067 -2.63% 0.7067 | -2.63% | 0.7293 | 0.6884 | 911.17k | 650.74k | Échange |
| CRO/USDT | 0.1402 -3.38% 0.1402 | -3.38% | 0.1466 | 0.1377 | 5.65M | 807.92k | Échange |
| VET/USDT | 0.0170330 -0.60% 0.0170330 | -0.60% | 0.0173950 | 0.0166360 | 65.08M | 1.10M | Échange |
| POL/USDT | 0.18970 -1.76% 0.18970 | -1.76% | 0.19530 | 0.18470 | 5.08M | 978.97k | Échange |
| MOVE/USDT | 0.0714 -4.29% 0.0714 | -4.29% | 0.0756 | 0.0705 | 12.76M | 939.95k | Échange |
| FORM/USDT | 0.702644 -4.08% 0.702644 | -4.08% | 0.761476 | 0.685628 | 1.14M | 830.10k | Échange |
| ZRX/USDT | 0.1939 -2.81% 0.1939 | -2.81% | 0.2017 | 0.1907 | 3.26M | 643.98k | Échange |
| XAI/USDT | 0.0254 -3.05% 0.0254 | -3.05% | 0.0267 | 0.0247 | 28.76M | 746.75k | Échange |
| SUSHI/USDT | 0.5200 -1.89% 0.5200 | -1.89% | 0.5360 | 0.5030 | 1.89M | 997.27k | Échange |
| 1INCH/USDT | 0.169000 -1.57% 0.169000 | -1.57% | 0.173400 | 0.164200 | 4.32M | 734.59k | Échange |
| TEL/USDT | 0.00377688 -2.02% 0.00377688 | -2.02% | 0.00393040 | 0.00369723 | 153.71M | 590.31k | Échange |
| CTC/USDT | 0.1672 0.00% 0.1672 | 0.00% | 0.1690 | 0.1550 | 1.20M | 194.76k | Échange |
| USDC/USDT | 0.9994 -0.02% 0.9994 | -0.02% | 0.9999 | 0.9993 | 863.21k | 862.81k | Échange |
| FLOKI/USDT | 0.00007158 -3.31% 0.00007158 | -3.31% | 0.00007427 | 0.00006884 | 11.45B | 823.92k | Échange |
| SPX/USDT | 0.89065 -8.85% 0.89065 | -8.85% | 0.98660 | 0.88003 | 847.11k | 810.19k | Échange |
| LEO/USDT | 8.949 -0.67% 8.949 | -0.67% | 9.040 | 8.939 | 76.37k | 685.99k | Échange |
| TON/USDT | 2.1115 -1.38% 2.1115 | -1.38% | 2.1652 | 2.0717 | 470.90k | 1.00M | Échange |
| USD1/USDT | 0.99984 +0.04% 0.99984 | +0.04% | 1.00026 | 0.99895 | 763.47k | 763.29k | Échange |
| ALT/USDT | 0.01840 -3.06% 0.01840 | -3.06% | 0.01923 | 0.01788 | 40.48M | 757.85k | Échange |
| VIRTUAL/USDT | 0.74160 -4.09% 0.74160 | -4.09% | 0.77499 | 0.71262 | 1.17M | 884.56k | Échange |
| MNT/USDT | 1.6091 -0.64% 1.6091 | -0.64% | 1.6576 | 1.5431 | 664.81k | 1.07M | Échange |
| USDE/USDT | 0.9990 -0.03% 0.9990 | -0.03% | 1.0000 | 0.9986 | 881.66k | 880.96k | Échange |
| BONK/USDT | 0.00001395 -3.13% 0.00001395 | -3.13% | 0.00001455 | 0.00001349 | 47.66B | 679.53k | Échange |
| FDUSD/USDT | 0.9997 +0.04% 0.9997 | +0.04% | 0.9998 | 0.9989 | 706.99k | 706.48k | Échange |
| DEXE/USDT | 6.506 -1.48% 6.506 | -1.48% | 6.707 | 6.444 | 137.55k | 903.37k | Échange |
| QNT/USDT | 80.67 -1.25% 80.67 | -1.25% | 82.36 | 79.30 | 8.74k | 708.70k | Échange |
| IMX/USDT | 0.4962 -2.34% 0.4962 | -2.34% | 0.5399 | 0.4854 | 1.47M | 748.28k | Échange |
| CRV/USDT | 0.5206 -2.22% 0.5206 | -2.22% | 0.5390 | 0.5068 | 1.59M | 838.35k | Échange |
| XAUT/USDT | 4,076.84 -0.75% 4,076.84 | -0.75% | 4,164.27 | 4,016.72 | 214.34 | 874.14k | Échange |
| PAXG/USDT | 4,082.36 -0.83% 4,082.36 | -0.83% | 4,167.54 | 4,025.33 | 244.23 | 1.00M | Échange |
| JASMY/USDT | 0.009976 +0.14% 0.009976 | +0.14% | 0.010161 | 0.009500 | 128.97M | 1.27M | Échange |
| ENS/USDT | 14.85 -2.94% 14.85 | -2.94% | 15.42 | 14.52 | 68.91k | 1.03M | Échange |
| INJ/USDT | 8.18 -3.31% 8.18 | -3.31% | 8.49 | 8.08 | 90.13k | 750.36k | Échange |
| MORPHO/USDT | 1.8406 -0.22% 1.8406 | -0.22% | 1.8491 | 1.7741 | 551.29k | 1.00M | Échange |
| PYUSD/USDT | 0.9994 +0.02% 0.9994 | +0.02% | 0.9998 | 0.9989 | 776.17k | 775.61k | Échange |
| SAND/USDT | 0.2052 -1.16% 0.2052 | -1.16% | 0.2101 | 0.1985 | 4.77M | 977.97k | Échange |
| BTT/USDT | 0.0000004950 -1.59% 0.0000004950 | -1.59% | 0.0000005038 | 0.0000004898 | 1608.47B | 798.67k | Échange |
| APE/USDT | 0.3872 -2.25% 0.3872 | -2.25% | 0.4011 | 0.3777 | 2.30M | 896.70k | Échange |
| PENGU/USDT | 0.019836 -6.31% 0.019836 | -6.31% | 0.021398 | 0.019595 | 50.54M | 1.04M | Échange |
| TRUMP/USDT | 5.72 -2.89% 5.72 | -2.89% | 5.91 | 5.61 | 159.96k | 930.43k | Échange |
| HNT/USDT | 1.821 -2.78% 1.821 | -2.78% | 1.873 | 1.787 | 406.37k | 739.39k | Échange |
| FARTCOIN/USDT | 0.32847 -9.69% 0.32847 | -9.69% | 0.36385 | 0.32132 | 2.97M | 1.03M | Échange |
| LAYER/USDT | 0.2725 -3.78% 0.2725 | -3.78% | 0.2850 | 0.2655 | 3.66M | 1.01M | Échange |
| JTO/USDT | 1.042 -3.25% 1.042 | -3.25% | 1.095 | 1.011 | 882.93k | 929.58k | Échange |
| JUP/USDT | 0.3436 -1.86% 0.3436 | -1.86% | 0.3595 | 0.3346 | 2.49M | 867.26k | Échange |
| RAY/USDT | 1.672 -6.07% 1.672 | -6.07% | 1.800 | 1.634 | 507.40k | 873.42k | Échange |
| PYTH/USDT | 0.1090 -1.18% 0.1090 | -1.18% | 0.1138 | 0.1062 | 8.54M | 940.91k | Échange |
| PEOPLE/USDT | 0.01188 -2.62% 0.01188 | -2.62% | 0.01231 | 0.01141 | 61.77M | 741.53k | Échange |
| RENDER/USDT | 2.387 -3.79% 2.387 | -3.79% | 2.509 | 2.329 | 354.51k | 865.66k | Échange |
| SAFE/USDT | 0.2548 -3.78% 0.2548 | -3.78% | 0.2662 | 0.2475 | 3.08M | 802.38k | Échange |
| MOG/USDT | 0.0000004346 -2.84% 0.0000004346 | -2.84% | 0.0000004554 | 0.0000004153 | 2368.83B | 1.04M | Échange |
| PLUME/USDT | 0.07042 -2.79% 0.07042 | -2.79% | 0.07461 | 0.06936 | 12.53M | 899.60k | Échange |
| MEW/USDT | 0.001771 -5.24% 0.001771 | -5.24% | 0.001877 | 0.001723 | 647.20M | 1.17M | Échange |
| AXL/USDT | 0.18400 -7.09% 0.18400 | -7.09% | 0.19805 | 0.17914 | 6.04M | 1.13M | Échange |
| TWT/USDT | 1.2148 -2.25% 1.2148 | -2.25% | 1.2721 | 1.1952 | 769.67k | 951.43k | Échange |
| CHEEMS/USDT | 0.0000013991 -2.41% 0.0000013991 | -2.41% | 0.0000014376 | 0.0000013680 | 659.77B | 926.86k | Échange |
| ACH/USDT | 0.01267 -2.39% 0.01267 | -2.39% | 0.01313 | 0.01230 | 69.85M | 893.95k | Échange |
| SFP/USDT | 0.3757 -0.90% 0.3757 | -0.90% | 0.3852 | 0.3664 | 2.17M | 820.86k | Échange |
| NXPC/USDT | 0.33381 -2.65% 0.33381 | -2.65% | 0.34613 | 0.32161 | 2.79M | 945.45k | Échange |
| MANA/USDT | 0.2289 -1.93% 0.2289 | -1.93% | 0.2363 | 0.2229 | 3.83M | 886.38k | Échange |
| COMP/USDT | 36.25 -1.25% 36.25 | -1.25% | 37.06 | 35.35 | 21.98k | 799.47k | Échange |
| POPCAT/USDT | 0.1437 -2.77% 0.1437 | -2.77% | 0.1504 | 0.1382 | 5.66M | 825.98k | Échange |
| STRK/USDT | 0.1162 -3.09% 0.1162 | -3.09% | 0.1200 | 0.1134 | 6.01M | 711.21k | Échange |
| SAHARA/USDT | 0.07456 +0.26% 0.07456 | +0.26% | 0.07633 | 0.07302 | 11.86M | 885.64k | Échange |
| GRASS/USDT | 0.3976 -7.38% 0.3976 | -7.38% | 0.4303 | 0.3870 | 2.23M | 917.23k | Échange |
| TURBO/USDT | 0.002307 -4.15% 0.002307 | -4.15% | 0.002412 | 0.002230 | 425.12M | 994.51k | Échange |
| BABYDOGE/USDT | 0.000000000997 -0.70% 0.000000000997 | -0.70% | 0.000000001024 | 0.000000000971 | 788968.51B | 790.00k | Échange |
| BAT/USDT | 0.1720 -1.71% 0.1720 | -1.71% | 0.1808 | 0.1688 | 5.37M | 940.71k | Échange |
| ETHFI/USDT | 0.9642 -4.11% 0.9642 | -4.11% | 1.0248 | 0.9326 | 785.65k | 780.13k | Échange |
| NFT/USDT | 0.0000004097 -0.58% 0.0000004097 | -0.58% | 0.0000004135 | 0.0000004069 | 2762.56B | 1.13M | Échange |
| EGLD/USDT | 9.39 -3.69% 9.39 | -3.69% | 9.79 | 9.18 | 83.69k | 798.25k | Échange |
| PNUT/USDT | 0.1314 -2.74% 0.1314 | -2.74% | 0.1365 | 0.1262 | 8.74M | 1.15M | Échange |
| WLFI/USDT | 0.1235 -1.75% 0.1235 | -1.75% | 0.1289 | 0.1193 | 6.68M | 834.21k | Échange |
| PUMP/USDT | 0.003531 -2.89% 0.003531 | -2.89% | 0.003820 | 0.003423 | 293.75M | 1.06M | Échange |
| ASTER/USDT | 0.9562 -8.91% 0.9562 | -8.91% | 1.0615 | 0.9402 | 936.76k | 927.72k | Échange |
| SKY/USDT | 0.05798 -0.09% 0.05798 | -0.09% | 0.05946 | 0.05715 | 14.28M | 831.95k | Échange |
| USDY/USDT | 0.0415 -28.94% 0.0415 | -28.94% | 0.0661 | 0.0368 | 424.57k | 19.28k | Échange |